PENGARUH FAKTOR FUNDAMENTAL DAN CORPORATE GOVERNANCE TERHADAP HARGA SAHAM KELOMPOK JAKARTA ISLAMIC INDEX 2011- 2015

Abstract

The purpose of this research is to examine the effects of Earning Per Share, Price Earning Ratio, Return on Asset, Debt to Equity Ratio, Market Value Added, Price to Book Value, audit commite, board of commissioners, managerial ownership on stock price. This research uses the 12 companies listing on Jakarta Islamic Index in the period of 2011-2015. Samples were selected using purposive sampling method. The data analysis technique to test the hypothesis was multiple regression analysis using SPSS version 16.0 for windows. Based on test results, the partial test shows that the variable Earning Per Share, Return on Assets, Debt to Equity Ratio, Market Value Added, Price to Book Value, and board of commissioners significant positive effects on stock price, while the variable Price Earning Ratio, audit committee, and managerial ownership do not have effect on stock prices.

Kata Kunci: Stock Price, Earning Per Share, Price Earning Ratio, Return on Asset, Debt to Equity  Ratio, Market Value Added, Price to Book Value, Audit committe, Board of commisioners, Managerial ownership.